Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.177 | 185.17 | 185.18 | 12.15 | 7.02 % | 113,195,330 | 13:48:44 |
| AMD | Advanced Micro Devices | 150.36 | 150.36 | 150.35 | 4.20 | 2.87 % | 40,332,348 | 13:48:52 |
| AMZN | Amazon.com | 186.38 | 186.37 | 186.38 | 1.66 | 0.90 % | 28,233,785 | 13:48:52 |
| AXP | American Express | 231.43 | 0.00 | 0.00 | -1.07 | -0.46 % | 2,028,713 | 13:48:51 |
| BA | Boeing | 179.52 | 0.00 | 0.00 | 0.67 | 0.37 % | 3,674,393 | 13:48:50 |
| BABA | Alibaba | 81.025 | 0.00 | 0.00 | 0.695 | 0.87 % | 15,818,417 | 13:48:52 |
| BAC | Bank of America | 37.185 | 0.00 | 0.00 | 0.305 | 0.83 % | 23,480,094 | 13:48:51 |
| COIN | Coinbase Global | 223.65 | 223.70 | 223.82 | -5.20 | -2.27 % | 11,226,132 | 13:48:52 |
| CRM | Salesforce | 274.43 | 0.00 | 0.00 | 2.30 | 0.85 % | 2,440,426 | 13:48:50 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 1.10 | 0.98 % | 4,742,208 | 13:48:41 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,318,163 | 13:48:51 |
| GOOGL | Alphabet | 166.71 | 166.70 | 166.72 | 0.09 | 0.05 % | 24,321,871 | 13:48:52 |
| GS | Goldman Sachs | 438.84 | 0.00 | 0.00 | 6.27 | 1.45 % | 1,706,157 | 13:48:50 |
| HD | Home Depot | 341.40 | 0.00 | 0.00 | 5.87 | 1.75 % | 2,435,085 | 13:48:52 |
| IBM | International Business M... | 165.98 | 0.00 | 0.00 | 1.29 | 0.78 % | 1,832,738 | 13:48:51 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | 0.275 | 0.90 % | 23,354,957 | 13:48:52 |
| IWM | iShares Russell 2000 | 201.825 | 0.00 | 0.00 | 1.91 | 0.95 % | 23,908,935 | 13:48:52 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | -0.91 | -0.61 % | 3,950,552 | 13:48:52 |
| JPM | JP Morgan Chase | 190.46 | 0.00 | 0.00 | -1.20 | -0.63 % | 5,585,620 | 13:48:48 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | 0.17 | 0.27 % | 5,964,168 | 13:48:41 |
| MCD | McDonalds | 270.97 | 0.00 | 0.00 | -2.31 | -0.85 % | 1,661,572 | 13:48:39 |
| META | Meta Platforms | 450.872 | 450.81 | 450.92 | 9.19 | 2.08 % | 11,926,797 | 13:48:49 |
| MRK | Merck | 127.80 | 0.00 | 0.00 | -0.46 | -0.36 % | 3,411,244 | 13:48:52 |
| MSFT | Microsoft | 406.08 | 406.07 | 406.11 | 8.24 | 2.07 % | 10,184,793 | 13:48:52 |
| MU | Micron Technology | 114.61 | 114.60 | 114.62 | 2.28 | 2.03 % | 9,342,981 | 13:48:52 |
| NKE | Nike | 92.445 | 0.00 | 0.00 | 0.035 | 0.04 % | 3,609,923 | 13:48:39 |
| ORCL | Oracle | 115.71 | 0.00 | 0.00 | 0.75 | 0.65 % | 2,504,335 | 13:48:39 |
| PYPL | PayPal | 65.3125 | 65.31 | 65.32 | -1.67 | -2.49 % | 10,785,997 | 13:48:47 |
| QCOM | QUALCOMM | 179.13 | 179.09 | 179.13 | -0.97 | -0.54 % | 6,581,510 | 13:48:49 |
| QQQ | Invesco QQQ Trust Series 1 | 435.62 | 435.61 | 435.61 | 8.72 | 2.04 % | 35,309,507 | 13:48:52 |
| SOXL | Direxion Daily Semicondu... | 38.93 | 0.00 | 0.00 | 2.48 | 6.80 % | 50,436,766 | 13:48:52 |
| SPY | SPDR S&P 500 | 511.48 | 0.00 | 0.00 | 6.45 | 1.28 % | 47,668,037 | 13:48:52 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | -0.60 | -0.28 % | 492,570 | 13:48:41 |
| TSLA | Tesla | 181.62 | 181.60 | 181.62 | 1.61 | 0.89 % | 62,586,586 | 13:48:48 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.27 | 0.47 % | 2,185,291 | 13:48:50 |
| VZ | Verizon Communications | 38.795 | 0.00 | 0.00 | -0.135 | -0.35 % | 7,613,875 | 13:48:52 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.225 | 1.28 % | 4,460,938 | 13:48:50 |
| XOM | Exxon Mobil | 115.235 | 0.00 | 0.00 | -1.01 | -0.86 % | 12,658,815 | 13:48:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
